Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Get Live Data

4,740.00 290.00 (6.52%)

Bid:

4,680.00

Ask:

4,800.00

Spread: 120.00 (2.564%)

Market Cap: £315.72m

JDG Live Price

Last checked at -

London Stock Exchange

Intraday Judges Scientific Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Judges Scientific (JDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:09:07	4,798.50	26	Buy*	4,680.00	4,800.00	1,248	O Ordinary
15-Jun-26	14:07:15	4,705.00	26	Sell*	4,670.00	4,800.00	1,223	O Ordinary
15-Jun-26	14:00:18	4,740.00	957	Buy*	4,670.00	4,800.00	45.36k	UT Uncrossing Trade
15-Jun-26	14:00:09	4,700.0001	260	Sell*	4,670.00	4,800.00	12.22k	O Ordinary
15-Jun-26	13:52:13	4,690.00	7	Sell*	4,670.00	4,720.00	328.30	O Ordinary
15-Jun-26	13:47:38	4,670.00	70	Sell*	4,670.00	4,720.00	3,269	O Ordinary
15-Jun-26	13:35:51	4,720.00	150	Buy*	4,640.00	4,720.00	7,080	O Ordinary
15-Jun-26	13:31:36	4,640.00	16	Sell*	4,640.00	4,720.00	742.40	O Ordinary
15-Jun-26	13:31:36	4,640.00	20	Sell*	4,640.00	4,720.00	928.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:31:31	4,640.00	200	Sell*	4,620.00	4,720.00	9,280	O Ordinary
15-Jun-26	13:05:24	4,690.00	1,325	Buy*	4,620.00	4,720.00	62.14k	O Ordinary
15-Jun-26	13:05:12	4,720.00	0	Unknown*	4,620.00	4,720.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:00:29	4,615.00	28	Sell*	4,600.00	4,700.00	1,292	O Ordinary
15-Jun-26	13:00:22	4,605.0001	460	Sell*	4,600.00	4,700.00	21.18k	O Ordinary
15-Jun-26	12:59:57	4,640.00	500	Buy*	4,590.00	4,650.00	23.20k	O Ordinary