Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Share Price: 11,500.00

Bid: 11,400.00

Ask: 11,600.00

Change: -100.00 (-0.88%)

Spread: 200.00 (1.754%)

Open: 11,250.00

High: 11,500.00

Low: 11,200.00

Prev. Close: 11,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:38:45	11,200.00	1,076	Unknown*	11,400.00	11,600.00	120.51k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:41:56	11,200.00	342	Sell*	11,400.00	11,600.00	38.30k	O Ordinary
31-May-24	16:41:45	11,200.00	402	Sell*	11,400.00	11,600.00	45.02k	O Ordinary
31-May-24	16:39:53	11,200.00	387	Sell*	11,400.00	11,600.00	43.34k	O Ordinary
31-May-24	16:36:25	11,200.00	863	Sell*	11,400.00	11,600.00	96.66k	O Ordinary
31-May-24	16:35:12	11,200.00	29	Unknown*	11,400.00	11,600.00	3,248	O Ordinary Was reported as OTC
31-May-24	16:35:12	11,200.00	22	Sell*	11,400.00	11,600.00	2,464	O Ordinary
31-May-24	16:35:12	11,200.00	29	Sell*	11,400.00	11,600.00	3,248	O Ordinary
31-May-24	16:35:12	11,200.00	3,851	Sell*	11,400.00	11,600.00	431.31k	UT Uncrossing Trade
31-May-24	16:28:42	11,500.00	4	Unknown*	11,400.00	11,600.00	460.00	O Ordinary
31-May-24	16:27:41	11,420.00	2	Sell*	11,400.00	11,600.00	228.40	O Ordinary
31-May-24	16:15:16	11,432.0049	202	Sell*	11,400.00	11,500.00	23.09k	O Ordinary
31-May-24	16:04:50	11,415.00	35	Sell*	11,400.00	11,500.00	3,995	O Ordinary
31-May-24	16:02:47	11,415.00	20	Sell*	11,400.00	11,500.00	2,283	O Ordinary
31-May-24	15:51:09	11,450.00	432	Unknown*	11,400.00	11,500.00	49.46k	O Ordinary