World Val Usd-d Share Trades (IWVU)

World Val Usd-d Information

Share Price Information for World Val Usd-d (IWVU)

Share Price is delayed by 15 minutes

Share Price: 5.417

Bid: 5.413

Ask: 5.424

Change: -0.0365 (-0.67%)

Spread: 0.011 (0.203%)

Open: 5.417

High: 5.426

Low: 5.417

Prev. Close: 5.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:15:01	5.417	54	Sell*	5.417	5.426	292.52	A Automatic Execution
21-Jun-24	14:40:00	5.426	18	Buy*	5.412	5.426	97.67	A Automatic Execution
21-Jun-24	14:40:00	5.426	42	Buy*	5.412	5.426	227.89	A Automatic Execution
21-Jun-24	14:40:00	5.417	2,084	Sell*	5.417	5.426	11.29k	A Automatic Execution
21-Jun-24	14:30:54	5.416	2	Sell*	5.416	5.434	10.83	O Ordinary Trade was executed as an SI
21-Jun-24	13:25:33	5.429	2	Buy*	5.416	5.429	10.86	O Ordinary Trade was executed as an SI
21-Jun-24	10:40:40	5.424	7	Sell*	5.424	5.429	37.97	O Ordinary Trade was executed as an SI
21-Jun-24	10:35:04	5.423	3	Sell*	5.423	5.429	16.27	O Ordinary Trade was executed as an SI