Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Musa Mc Ew Share Trades (IUSF)

Ish Musa Mc Ew Information

Share Price Information for Ish Musa Mc Ew (IUSF)

Share Price is delayed by 15 minutes

Get Live Data

992.00 9.625 (0.98%)

Bid:

993.75

Ask:

994.75

Spread: 1.00 (0.101%)

Market Cap: -

IUSF Live Price

Last checked at -

London Stock Exchange

Intraday Ish Musa Mc Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Musa Mc Ew (IUSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:15	992.00	22	Sell*	993.75	994.75	218.24	UT Uncrossing Trade
12-Jun-26	15:17:46	991.948	46	Buy*	990.75	992.00	456.30	O Ordinary
12-Jun-26	15:06:13	989.97	5	Buy*	989.00	990.00	49.50	O Ordinary
12-Jun-26	14:40:43	987.00	2,660	Buy*	985.00	987.50	26.25k	A Automatic Execution
12-Jun-26	14:40:42	987.50	2,660	Buy*	985.00	988.00	26.27k	A Automatic Execution
12-Jun-26	14:36:19	989.00	130	Sell*	988.50	989.50	1,286	A Automatic Execution
12-Jun-26	14:07:55	990.10	2,220	Sell*	989.75	991.50	21.98k	O Ordinary
12-Jun-26	13:49:18	990.265	242	Sell*	990.00	991.50	2,396	O Ordinary
12-Jun-26	13:47:13	990.429	4,129	Sell*	990.00	991.75	40.89k	O Ordinary
12-Jun-26	12:23:07	992.50	3	Buy*	991.25	992.50	29.78	O Ordinary Trade was executed as an SI
12-Jun-26	12:06:05	991.493	674	Sell*	991.25	992.50	6,683	O Ordinary
12-Jun-26	11:15:29	993.00	25	Buy*	991.50	993.00	248.25	A Automatic Execution
12-Jun-26	11:14:30	992.00	5	Sell*	991.50	993.00	49.60	A Automatic Execution
12-Jun-26	11:02:14	994.25	0	Unknown*	992.25	994.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:30:29	992.043	1,257	Sell*	991.75	993.25	12.47k	O Ordinary