Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 51.00

Ask: 51.30

Change: -0.50 (-0.97%)

Spread: 0.30 (0.588%)

Open: 51.35

High: 52.05

Low: 50.65

Prev. Close: 51.50

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	13:29:03	51.37742	-500,000	Unknown*	51.00	51.30	-256.89k	O Ordinary Deletion Delayed publication
13-Jun-24	13:29:09	51.3694	103,318	Unknown*	51.00	51.30	53.07k	O Ordinary Delayed publication
13-Jun-24	13:29:09	51.35	-205,895	Unknown*	51.00	51.30	-105.73k	O Ordinary Deletion Delayed publication
13-Jun-24	13:29:09	51.3694	595,670	Unknown*	51.00	51.30	305.99k	O Ordinary Delayed publication
13-Jun-24	13:29:09	51.3694	6,907	Unknown*	51.00	51.30	3,548	O Ordinary Delayed publication
13-Jun-24	16:47:02	51.271	7,330	Buy*	51.00	51.30	3,758	O Ordinary
13-Jun-24	16:35:26	51.00	168,790	Buy*	51.00	51.30	86.08k	UT Uncrossing Trade
13-Jun-24	16:29:55	51.30	2	Buy*	51.00	51.30	1.03	O Ordinary Trade was executed as an SI
13-Jun-24	16:29:50	51.26	9,754	Buy*	51.00	51.30	5,000	O Ordinary
13-Jun-24	16:29:11	51.31567	20,000	Buy*	51.00	51.30	10.26k	O Ordinary
13-Jun-24	16:27:17	51.05	438	Sell*	51.05	51.35	223.60	A Automatic Execution
13-Jun-24	16:27:01	51.2677	3,901	Buy*	51.05	51.40	2,000	O Ordinary
13-Jun-24	16:25:30	51.40	972	Buy*	51.05	51.40	499.61	O Ordinary Trade was executed as an SI
13-Jun-24	16:21:56	51.40	1	Buy*	51.05	51.40	0.51	O Ordinary Trade was executed as an SI
13-Jun-24	16:21:32	51.05	879	Sell*	51.05	51.40	448.73	A Automatic Execution