Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Msci France Share Trades (ISFR)

Ish Msci France Information

Share Price Information for Ish Msci France (ISFR)

Share Price is delayed by 15 minutes

Get Live Data

5,482.00 29.50 (0.54%)

Bid:

5,472.00

Ask:

5,485.00

Spread: 13.00 (0.238%)

Market Cap: -

ISFR Live Price

Last checked at -

London Stock Exchange

Intraday Ish Msci France Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Msci France (ISFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:29:58	5,482.00	6	Buy*	5,472.00	5,481.00	328.92	A Automatic Execution
22-May-26	16:24:37	5,485.00	0	Unknown*	5,474.00	5,485.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:24:34	5,485.00	0	Unknown*	5,474.00	5,485.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:12:21	5,469.00	435	Sell*	5,469.00	5,480.00	23.79k	A Automatic Execution
22-May-26	15:10:41	5,477.00	1	Buy*	5,468.00	5,476.00	54.77	O Ordinary
22-May-26	14:18:52	5,499.00	0	Unknown*	5,494.00	5,498.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	14:14:27	5,497.00	1	Buy*	5,487.00	5,499.00	54.97	O Ordinary Trade was executed as an SI
22-May-26	14:03:14	5,488.00	0	Unknown*	5,488.00	5,491.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	13:24:51	5,494.00	0	Unknown*	5,490.00	5,494.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	13:08:03	5,485.00	0	Unknown*	5,479.00	5,485.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	12:55:04	5,484.00	0	Unknown*	5,478.00	5,484.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	10:36:13	5,475.00	0	Unknown*	5,468.00	5,475.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	10:05:06	5,466.00	3	Sell*	5,458.00	5,470.00	163.98	A Automatic Execution
22-May-26	09:57:26	5,474.00	0	Unknown*	5,467.00	5,474.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	09:57:13	5,474.00	7	Buy*	5,467.00	5,474.00	383.18	A Automatic Execution