Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Get Live Data

66.46 -1.13 (-1.67%)

Bid:

66.11

Ask:

66.18

Spread: 0.07 (0.106%)

Market Cap: -

ISDW Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Wld Isl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Wld Isl (ISDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	11:35:25	66.27	1	Buy*	66.16	66.27	66.27	O Ordinary Trade was executed as an SI
23-Jun-26	11:34:23	66.27	2	Buy*	66.16	66.27	132.54	O Ordinary Trade was executed as an SI
23-Jun-26	11:31:22	66.29	4	Buy*	66.21	66.29	265.16	O Ordinary Trade was executed as an SI
23-Jun-26	11:30:31	66.29	0	Unknown*	66.22	66.29	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:19:34	66.38	0	Unknown*	66.31	66.38	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:15:11	66.36	0	Unknown*	66.28	66.36	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:11:46	66.38	0	Unknown*	66.33	66.38	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:11:44	66.38	3	Buy*	66.32	66.38	199.14	O Ordinary Trade was executed as an SI
23-Jun-26	11:09:01	66.41	0	Unknown*	66.32	66.41	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:04:34	66.46	5	Buy*	66.41	66.46	332.30	A Automatic Execution
23-Jun-26	10:53:19	66.43	0	Unknown*	66.34	66.43	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	10:53:02	66.41	0	Unknown*	66.32	66.41	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	10:49:38	66.38	44	Buy*	66.31	66.38	2,921	O Ordinary Trade was executed as an SI
23-Jun-26	10:47:38	66.38	0	Unknown*	66.30	66.38	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	10:36:11	66.37	1	Buy*	66.30	66.37	66.37	O Ordinary Trade was executed as an SI