Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Pac X-jpni Share Trades (IPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (IPXJ)

Share Price is delayed by 15 minutes

Get Live Data

53.86 -1.53 (-2.77%)

Bid:

53.66

Ask:

53.74

Spread: 0.08 (0.149%)

Market Cap: -

IPXJ Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Pac X-jpni Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Pac X-jpni (IPXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:25:16	53.97416	0	Unknown*	53.65	53.72	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:15	53.89	0	Unknown*	53.79	53.86	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:14	53.86	0	Unknown*	53.79	53.89	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:15	53.86	1	Buy*	53.79	53.89	53.86	A Automatic Execution
05-Jun-26	10:17:32	54.59	900	Sell*	54.58	54.65	49.13k	A Automatic Execution
05-Jun-26	09:22:03	54.3981	0	Unknown*	54.44	54.51	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:21:59	54.3923	0	Unknown*	54.43	54.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:47:57	54.52	0	Unknown*	54.45	54.52	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:43:58	54.50	0	Unknown*	54.43	54.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:43:56	54.50	0	Unknown*	54.44	54.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:43:56	54.50	1	Buy*	54.44	54.50	54.50	A Automatic Execution
05-Jun-26	08:27:59	54.48	0	Unknown*	54.42	54.48	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:21	54.50	0	Unknown*	54.40	54.50	0.00	O Ordinary Trade was executed as an SI