Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Impax Asset Management Share Price
  4. Impax Asset Management Share Trades

Pin to quick picksImpax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes
Get Live Data
106.80    0.80 (0.75%)
Bid:
106.60
Ask:
107.20
Spread: 0.60 (0.563%)
Market Cap: £129.35m
IPX Live PriceLast checked at - London Stock Exchange

Intraday Impax Asset Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Impax Asset Management (IPX)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:35:10106.8020,950Sell*22.37kUT Uncrossing Trade
14-May-2616:28:24106.80124Sell*132.43A Automatic Execution
14-May-2616:26:38107.20212Buy*227.26A Automatic Execution
14-May-2616:26:38106.806Sell*6.41A Automatic Execution
14-May-2616:26:09106.9423,920Buy*4,192O Ordinary
14-May-2616:17:38107.20422Buy*452.38O Ordinary
14-May-2616:13:21107.201Buy*1.07O Ordinary
Trade was executed as an SI
14-May-2616:09:16107.001,040Unknown*1,113O Ordinary
14-May-2616:05:22106.80438Sell*467.78A Automatic Execution
14-May-2616:05:22107.00440Buy*470.80A Automatic Execution
14-May-2616:05:22107.0077Buy*82.39A Automatic Execution
14-May-2616:05:04107.00381Buy*407.67A Automatic Execution
14-May-2616:05:04107.0073Buy*78.11A Automatic Execution
14-May-2616:04:21107.00769Buy*822.83A Automatic Execution
14-May-2616:04:07107.00687Buy*735.09A Automatic Execution
Recently viewed
PHAU
Wt Physica Gold
LSE
-0.15%
PLA
Plastics Capital
LSE
0.00%
UKR
Ukrproduct
LSE
0.67%
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%