Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Pol Share Trades (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

Share Price is delayed by 15 minutes

Get Live Data

37.035 0.035 (0.09%)

Bid:

37.045

Ask:

37.085

Spread: 0.04 (0.108%)

Market Cap: -

IPOL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Pol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Pol (IPOL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	10:49:26	37.035	540	Buy*	37.005	37.035	20.00k	A Automatic Execution
11-Jun-26	10:48:05	37.005	1	Sell*	37.005	37.03	37.01	O Ordinary Trade was executed as an SI
11-Jun-26	10:48:05	37.005	1	Sell*	37.005	37.03	37.01	O Ordinary Trade was executed as an SI
11-Jun-26	10:48:05	37.0498	1	Unknown*	37.005	37.03	37.05	O Ordinary Trade was executed as an SI
11-Jun-26	10:48:05	37.0498	1	Unknown*	37.005	37.03	37.05	O Ordinary Trade was executed as an SI
11-Jun-26	10:47:00	37.07867	30	Unknown*	36.995	37.03	1,112	O Ordinary Trade was executed as an SI
11-Jun-26	10:46:07	37.0729	0	Unknown*	36.99	37.03	0.00	O Ordinary Was reported as OTC
11-Jun-26	10:45:16	37.03	1	Buy*	36.99	37.03	37.03	O Ordinary Trade was executed as an SI
11-Jun-26	10:45:16	37.03	1	Buy*	36.99	37.03	37.03	O Ordinary Trade was executed as an SI
11-Jun-26	10:45:05	37.07867	1	Unknown*	36.99	37.03	37.08	O Ordinary Trade was executed as an SI
11-Jun-26	10:35:37	37.08444	13	Unknown*	36.995	37.035	482.10	O Ordinary Was reported as OTC
11-Jun-26	10:33:32	37.10176	2	Unknown*	36.99	37.035	74.20	O Ordinary Trade was executed as an SI
11-Jun-26	10:32:31	37.10176	2	Unknown*	37.00	37.035	74.20	O Ordinary Trade was executed as an SI
11-Jun-26	10:29:49	37.10176	70	Unknown*	37.005	37.035	2,597	O Ordinary Trade was executed as an SI
11-Jun-26	10:29:42	37.10176	24	Unknown*	37.005	37.035	890.44	O Ordinary Trade was executed as an SI