Iofina Share Trades (IOF)

Iofina Information

Share Price Information for Iofina (IOF)

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 20.50

Ask: 21.50

Change: 0.00 (0.00%)

Spread: 1.00 (4.878%)

Open: 21.00

High: 21.00

Low: 21.00

Prev. Close: 21.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:08:52	20.79	19,496	Sell*	20.50	21.50	4,053	O Ordinary
05-Jun-24	13:16:57	20.50	2,037	Sell*	20.50	21.50	417.59	O Ordinary
05-Jun-24	13:04:21	20.55	3,297	Sell*	20.50	21.50	677.53	O Ordinary
05-Jun-24	11:44:41	20.56	3,600	Sell*	20.50	21.50	740.16	O Ordinary
05-Jun-24	11:35:50	20.56	2,872	Sell*	20.50	21.50	590.48	O Ordinary
05-Jun-24	11:33:54	20.56	16,100	Sell*	20.50	21.50	3,310	O Ordinary
05-Jun-24	10:44:51	20.90	21,513	Sell*	20.50	21.50	4,496	O Ordinary
05-Jun-24	10:08:32	20.90	5,205	Sell*	20.50	21.50	1,088	O Ordinary
05-Jun-24	08:16:04	20.64	50,000	Sell*	20.50	21.50	10.32k	O Ordinary
05-Jun-24	08:05:31	20.64	13,160	Sell*	20.50	21.50	2,716	O Ordinary
05-Jun-24	08:01:56	20.64	2,897	Sell*	20.50	21.50	597.94	O Ordinary