REMOVE ADS

Ishares Msci Korea - Gbx Share Trades (IKOR.GB.PL)

Ishares Msci Korea - Gbx Information

Share Price Information for Ishares Msci Korea - Gbx (IKOR.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

9,739.25 412.25 (4.42%)

Bid:

0.00

Ask:

0.00

Spread: 292.00 (3.044%)

Market Cap: £788.78m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:38:02	9,727.9719	1,377	Sell*	9,594.50	9,886.25	133.95k	O Ordinary
09-Jul-26	15:16:36	9,730.5001	174	Sell*	9,595.50	9,887.50	16.93k	O Ordinary
09-Jul-26	14:58:06	9,837.6946	122	Sell*	9,700.50	9,995.50	12.00k	O Ordinary
09-Jul-26	14:37:40	9,822.3856	15	Sell*	9,689.50	9,984.50	1,473	O Ordinary
09-Jul-26	14:04:58	9,755.3515	103	Buy*	9,601.75	9,894.00	10.05k	O Ordinary
09-Jul-26	13:45:10	9,665.9516	65	Buy*	9,520.25	9,810.00	6,283	O Ordinary
09-Jul-26	08:40:02	9,434.5499	105	Sell*	9,293.25	9,576.25	9,906	O Ordinary
09-Jul-26	08:17:38	9,405.4627	42	Sell*	9,271.75	9,553.75	3,950	O Ordinary
09-Jul-26	08:05:57	9,378.2249	5	Buy*	9,216.75	9,497.00	468.91	O Ordinary