Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes

Get Live Data

117.11 0.17 (0.15%)

Bid:

116.96

Ask:

117.10

Spread: 0.14 (0.12%)

Market Cap: -

IJPD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Japan $ Hdg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:18:24	117.01843	171	Sell*	116.93	117.07	20.01k	O Ordinary Trade was executed as an SI
09-Jun-26	15:18:22	117.11	4	Buy*	116.96	117.09	468.44	A Automatic Execution
09-Jun-26	15:16:23	117.43	17	Buy*	117.26	117.40	1,996	A Automatic Execution
09-Jun-26	15:11:27	117.65	25	Buy*	117.51	117.65	2,941	A Automatic Execution
09-Jun-26	15:11:15	117.67	0	Unknown*	117.53	117.67	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:08:05	117.65	26	Sell*	117.63	117.78	3,059	A Automatic Execution
09-Jun-26	15:06:27	117.73	62	Buy*	117.59	117.74	7,299	A Automatic Execution
09-Jun-26	15:06:27	117.73	20	Buy*	117.59	117.74	2,355	A Automatic Execution
09-Jun-26	15:01:59	117.7647	1	Buy*	117.64	117.78	117.76	O Ordinary Trade was executed as an SI
09-Jun-26	15:01:50	117.7647	83	Buy*	117.63	117.77	9,774	O Ordinary Trade was executed as an SI
09-Jun-26	14:55:41	117.78	4	Sell*	117.64	117.78	471.12	A Automatic Execution
09-Jun-26	14:55:26	117.81	49	Sell*	117.78	117.82	5,773	A Automatic Execution
09-Jun-26	14:55:26	117.81	9	Sell*	117.78	117.82	1,060	A Automatic Execution
09-Jun-26	14:55:20	117.82	46	Sell*	117.81	117.91	5,420	A Automatic Execution
09-Jun-26	14:55:12	117.85	1	Buy*	117.81	117.85	117.85	O Ordinary Trade was executed as an SI