Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Japan $ Hdg Share Price
  4. Ish Japan $ Hdg Share Trades

Pin to quick picksIsh Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.67
Bid: 74.62
Ask: 74.67
Change: 0.60 (0.81%)
Spread: 0.05 (0.067%)
Open: 74.65
High: 74.76
Low: 74.58
Prev. Close: 74.07
IJPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2412:12:3974.671Buy*74.67A Automatic Execution
28-May-2411:40:0674.62140Sell*10.45kA Automatic Execution
28-May-2411:31:2674.611Buy*74.61A Automatic Execution
28-May-2411:28:2374.631Sell*74.63A Automatic Execution
28-May-2411:07:5174.736821Buy*1,569O Ordinary
28-May-2410:45:1274.761Buy*74.76A Automatic Execution
28-May-2410:29:1874.691Sell*74.69A Automatic Execution
28-May-2410:14:5274.6516Sell*1,194A Automatic Execution
28-May-2410:14:3274.6517Sell*1,269A Automatic Execution
28-May-2410:13:5274.6516Sell*1,194A Automatic Execution
28-May-2410:13:1274.6514Sell*1,045A Automatic Execution
28-May-2410:12:3274.6516Sell*1,194A Automatic Execution
28-May-2410:11:4274.6514Sell*1,045A Automatic Execution
28-May-2410:11:0274.6515Sell*1,120A Automatic Execution
28-May-2410:10:1274.6515Sell*1,120A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.