Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

IG Share Trades (IGG)

IG Information

Buy IGG Shares
Add IGG to Watchlist
Add IGG to Alert

Share Price Information for IG (IGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 789.50

Bid: 789.00

Ask: 790.00

Change: 0.50 (0.06%)

Spread: 1.00 (0.127%)

Open: 789.00

High: 794.50

Low: 785.50

Prev. Close: 789.00

IGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IG (IGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:10:24	789.50	5	Buy*	789.00	789.50	39.48	A Automatic Execution
23-May-24	14:10:24	789.50	53	Buy*	789.00	789.50	418.44	A Automatic Execution
23-May-24	14:10:24	789.50	221	Buy*	789.00	789.50	1,745	A Automatic Execution
23-May-24	14:10:11	789.50	321	Sell*	789.50	790.00	2,534	A Automatic Execution
23-May-24	14:10:11	789.50	242	Sell*	789.50	790.00	1,911	A Automatic Execution
23-May-24	14:06:26	789.50	252	Sell*	789.50	790.00	1,990	A Automatic Execution
23-May-24	14:04:41	790.00	0	Unknown*	789.00	790.00	0.00	O Ordinary Was reported as OTC
23-May-24	14:04:41	790.00	3	Unknown*	789.00	790.00	23.70	O Ordinary Was reported as OTC
23-May-24	14:04:41	790.00	4	Unknown*	789.00	790.00	31.60	O Ordinary Was reported as OTC
23-May-24	14:04:06	789.50	231	Sell*	789.00	790.00	1,824	A Automatic Execution
23-May-24	14:01:34	789.7505	138	Buy*	789.50	790.00	1,090	O Ordinary
23-May-24	13:59:42	789.00	0	Unknown*	789.00	790.00	0.00	O Ordinary Was reported as OTC
23-May-24	13:59:50	789.00	2	Sell*	789.00	790.00	15.78	O Ordinary Trade was executed as an SI
23-May-24	13:59:50	789.50	264	Sell*	789.50	790.00	2,084	A Automatic Execution
23-May-24	13:59:42	789.00	0	Unknown*	789.50	790.00	0.00	O Ordinary Was reported as OTC