Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

IG Share Trades (IGG)

IG Information

Share Price Information for IG (IGG)

Share Price is delayed by 15 minutes

Get Live Data

1,721.00 145.00 (9.20%)

Bid:

1,721.00

Ask:

1,723.00

Spread: 2.00 (0.116%)

Market Cap: £5.69b

IGG Live Price

Last checked at -

London Stock Exchange

Intraday IG Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for IG (IGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	10:44:00	1,723.00	1,530	Buy*	1,721.00	1,723.00	26.36k	O Ordinary Trade was executed as an SI
19-May-26	10:43:39	1,721.00	179	Buy*	1,719.00	1,721.00	3,081	A Automatic Execution
19-May-26	10:43:39	1,721.00	111	Buy*	1,719.00	1,721.00	1,910	A Automatic Execution
19-May-26	10:43:39	1,721.00	54	Buy*	1,719.00	1,721.00	929.34	A Automatic Execution
19-May-26	10:43:37	1,721.00	46	Buy*	1,719.00	1,721.00	791.66	A Automatic Execution
19-May-26	10:43:37	1,721.00	430	Buy*	1,719.00	1,721.00	7,400	A Automatic Execution
19-May-26	10:43:32	1,722.00	150	Sell*	1,720.00	1,723.00	2,583	A Automatic Execution
19-May-26	10:43:32	1,722.00	194	Sell*	1,722.00	1,724.00	3,341	A Automatic Execution
19-May-26	10:43:21	1,723.00	188	Sell*	1,723.00	1,725.00	3,239	A Automatic Execution
19-May-26	10:43:21	1,723.00	150	Sell*	1,723.00	1,725.00	2,585	A Automatic Execution
19-May-26	10:43:21	1,723.00	147	Sell*	1,723.00	1,725.00	2,533	A Automatic Execution
19-May-26	10:43:09	1,724.002	2,031	Buy*	1,723.00	1,725.00	35.01k	O Ordinary
19-May-26	10:43:05	1,725.00	0	Unknown*	1,723.00	1,725.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	10:41:37	1,724.00	209	Sell*	1,723.00	1,725.00	3,603	A Automatic Execution
19-May-26	10:41:25	1,724.00	276	Sell*	1,724.00	1,725.00	4,758	A Automatic Execution