Ishares Msci France Ucits Etf Eur (acc) Share Trades (IFRE.AM)

Ishares Msci France Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci France Ucits Etf Eur (acc) (IFRE.AM)

Share Price is delayed by 15 minutes

Share Price: 54.82

Bid: 54.74

Ask: 54.78

Change: -1.56 (-2.767%)

Spread: 0.04 (0.073%)

Open: 56.24

High: 56.24

Low: 54.70

Prev. Close: 56.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:22:35	54.82	10	Buy*	54.77	54.82	548.20	A Automatic Execution
14-Jun-24	16:21:46	54.86	2	Sell*	54.82	54.86	109.72	A Automatic Execution
14-Jun-24	16:18:24	54.81	2	Sell*	54.76	54.81	109.62	A Automatic Execution
14-Jun-24	16:17:01	54.79	90	Sell*	54.75	54.79	4,931	A Automatic Execution
14-Jun-24	16:14:59	54.70	47	Unknown*	54.70	54.72	2,571	A Automatic Execution
14-Jun-24	16:14:59	54.70	11	Unknown*	54.70	54.72	601.70	A Automatic Execution
14-Jun-24	16:14:59	54.70	2	Buy*	54.70	54.72	109.40	A Automatic Execution
14-Jun-24	16:12:34	54.72	2	Buy*	54.70	54.72	109.44	A Automatic Execution
14-Jun-24	16:10:03	54.75	4	Unknown*	54.72	54.75	219.00	A Automatic Execution
14-Jun-24	16:10:03	54.75	2	Buy*	54.72	54.75	109.50	A Automatic Execution
14-Jun-24	16:03:45	54.78	5	Buy*	54.75	54.78	273.90	A Automatic Execution
14-Jun-24	16:03:19	54.80	2	Unknown*	54.78	54.80	109.60	A Automatic Execution
14-Jun-24	16:03:19	54.80	20	Buy*	54.78	54.80	1,096	A Automatic Execution
14-Jun-24	16:00:20	54.91	11	Unknown*	54.91	54.92	604.01	A Automatic Execution
14-Jun-24	16:00:18	54.91	1	Buy*	54.91	54.92	54.91	A Automatic Execution