Ishares Edg Msci E Val Fac Ucits Etf Acc Share Trades (IEVL.MI)

Ishares Edg Msci E Val Fac Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci E Val Fac Ucits Etf Acc (IEVL.MI)

Share Price is delayed by 15 minutes

Share Price: 8.416

Bid: 0.00

Ask: 0.00

Change: -0.144 (-1.683%)

Spread: 0.00 (0.00%)

Open: 8.512

High: 8.52

Low: 8.416

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	16:06:48	8.416	3,780	Buy*	31.81k	A Automatic Execution
14-Jun-24	15:53:31	8.444	15	Buy*	126.66	A Automatic Execution
14-Jun-24	15:32:05	8.45	3,780	Buy*	31.94k	A Automatic Execution
14-Jun-24	15:26:03	8.442	3,780	Buy*	31.91k	A Automatic Execution
14-Jun-24	15:24:56	8.443	3,780	Buy*	31.91k	A Automatic Execution
14-Jun-24	15:20:39	8.444	582	Buy*	4,914	A Automatic Execution
14-Jun-24	15:02:05	8.45	3,780	Buy*	31.94k	A Automatic Execution
14-Jun-24	14:47:18	8.456	246	Buy*	2,080	A Automatic Execution
14-Jun-24	14:46:59	8.465	96	Sell*	812.64	A Automatic Execution
14-Jun-24	14:29:12	8.452	3,780	Sell*	31.95k	A Automatic Execution
14-Jun-24	14:12:13	8.446	3,780	Sell*	31.93k	A Automatic Execution
14-Jun-24	14:05:53	8.443	1,538	Buy*	12.99k	A Automatic Execution
14-Jun-24	14:02:44	8.444	3,780	Buy*	31.92k	A Automatic Execution
14-Jun-24	13:42:30	8.459	614	Sell*	5,194	A Automatic Execution
14-Jun-24	13:40:01	8.457	3,780	Sell*	31.97k	A Automatic Execution