Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 17:52:00 | 8.7973 | 3,519 | Unknown* | 30.96k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:38:13 | 8.775 | 1,583 | Buy* | 13.89k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:38:13 | 8.775 | 1,583 | Unknown* | 13.89k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:24 | 8.775 | 1,629 | Buy* | 14.29k | UT Uncrossing Trade |
04-Jun-24 | 16:29:04 | 8.775 | 10 | Sell* | 87.75 | A Automatic Execution |
04-Jun-24 | 16:19:07 | 8.779 | 5,521 | Buy* | 48.47k | A Automatic Execution |
04-Jun-24 | 16:19:07 | 8.778 | 5,697 | Buy* | 50.01k | A Automatic Execution |
04-Jun-24 | 15:57:49 | 8.772 | 8 | Sell* | 70.18 | A Automatic Execution |
04-Jun-24 | 15:55:48 | 8.775 | 187 | Sell* | 1,641 | A Automatic Execution |
04-Jun-24 | 15:48:06 | 8.788 | 2 | Buy* | 17.58 | A Automatic Execution |
04-Jun-24 | 15:47:12 | 8.79 | 3 | Buy* | 26.37 | A Automatic Execution |
04-Jun-24 | 14:54:17 | 8.799 | 10 | Buy* | 87.99 | A Automatic Execution |
04-Jun-24 | 14:54:17 | 8.799 | 102 | Buy* | 897.50 | A Automatic Execution |
04-Jun-24 | 14:54:17 | 8.794 | 5,000 | Sell* | 43.97k | A Automatic Execution |
04-Jun-24 | 12:13:48 | 8.766 | 10 | Buy* | 87.66 | A Automatic Execution |