Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Get Live Data

863.00 -39.75 (-4.40%)

Bid:

869.00

Ask:

870.00

Spread: 1.00 (0.115%)

Market Cap: -

IESU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Energy (IESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:00:33	868.75	4	Buy*	867.75	868.75	34.75	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:23	867.563	8	Buy*	867.00	867.75	69.41	O Ordinary
15-Jun-26	15:55:08	867.475	1	Buy*	867.00	867.75	8.67	O Ordinary
15-Jun-26	15:54:52	867.50	15	Sell*	867.50	868.25	130.13	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:47	868.482	56	Buy*	868.00	868.75	486.35	O Ordinary
15-Jun-26	15:51:58	866.934	11,218	Sell*	866.75	867.75	97.25k	O Ordinary
15-Jun-26	15:46:48	866.313	540	Buy*	865.50	866.50	4,678	O Ordinary
15-Jun-26	15:45:39	865.372	540	Buy*	865.00	865.50	4,673	O Ordinary
15-Jun-26	15:23:53	860.906	545	Sell*	864.00	864.75	4,692	O Ordinary
15-Jun-26	15:16:00	858.101	23	Unknown*	864.25	864.75	197.36	O Ordinary Delayed publication
15-Jun-26	15:16:21	857.887	584	Unknown*	863.75	865.00	5,010	O Ordinary Delayed publication
15-Jun-26	15:15:03	857.922	545	Unknown*	863.75	865.00	4,676	O Ordinary Delayed publication
15-Jun-26	15:34:22	861.50	1	Sell*	861.50	862.50	8.62	O Ordinary Trade was executed as an SI
15-Jun-26	15:25:26	863.00	775	Buy*	862.00	863.00	6,688	A Automatic Execution
15-Jun-26	15:23:55	861.50	11	Buy*	860.75	861.50	94.77	O Ordinary