Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Share Price: 712.00

Bid: 714.00

Ask: 715.50

Change: 6.125 (0.86%)

Spread: 1.50 (0.21%)

Open: 710.50

High: 712.00

Low: 710.50

Prev. Close: 708.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:55:08	714.975	1	Buy*	714.50	715.25	7.15	O Ordinary
31-May-24	15:24:16	712.75	1	Buy*	712.25	712.75	7.13	O Ordinary
31-May-24	15:17:14	711.315	1,068	Sell*	711.25	712.00	7,597	O Ordinary
31-May-24	15:15:46	711.345	121	Sell*	711.25	712.00	860.73	O Ordinary
31-May-24	15:15:10	712.00	12	Sell*	712.00	712.25	85.44	A Automatic Execution
31-May-24	15:06:57	712.666	1,457	Sell*	712.50	713.50	10.38k	O Ordinary
31-May-24	15:05:54	713.025	1,017	Sell*	713.00	714.00	7,251	O Ordinary
31-May-24	15:04:40	713.50	37	Buy*	713.00	713.50	264.00	O Ordinary
31-May-24	14:58:44	711.75	1,265	Sell*	711.50	712.25	9,004	O Ordinary Non risk Risk trade
31-May-24	14:58:09	711.799	1,265	Sell*	711.50	712.50	9,004	O Ordinary
31-May-24	14:55:50	711.75	1	Sell*	711.50	712.75	7.12	O Ordinary
31-May-24	12:47:12	713.00	2	Buy*	708.75	713.00	14.26	O Ordinary
31-May-24	12:08:42	711.417	702	Buy*	708.50	712.00	4,994	O Ordinary
31-May-24	12:05:52	710.50	6,462	Sell*	710.50	711.00	45.91k	A Automatic Execution
31-May-24	12:05:52	710.50	898	Buy*	710.25	710.50	6,380	A Automatic Execution