Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Get Live Data

75.0375 0.86 (1.16%)

Bid:

75.0475

Ask:

75.065

Spread: 0.0175 (0.023%)

Market Cap: -

IDUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:22:53	75.0375	30	Buy*	75.02	75.0375	2,251	A Automatic Execution
15-Jun-26	13:17:39	75.0375	83	Buy*	75.0325	75.05	6,228	A Automatic Execution
15-Jun-26	13:16:44	75.05	1,030	Sell*	75.035	75.0775	77.30k	A Automatic Execution
15-Jun-26	13:16:44	75.0525	1,566	Sell*	75.0525	75.0775	117.53k	A Automatic Execution
15-Jun-26	12:57:41	75.13	1,028	Unknown*	75.10	75.1175	77.23k	O Ordinary Was reported as OTC
15-Jun-26	12:34:06	75.10251	0	Unknown*	75.10	75.12	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:41	75.115	80	Buy*	75.0975	75.115	6,009	A Automatic Execution
15-Jun-26	11:41:15	75.0125	83	Sell*	75.0125	75.015	6,226	A Automatic Execution
15-Jun-26	11:41:15	75.0125	67	Sell*	75.0125	75.015	5,026	A Automatic Execution
15-Jun-26	11:34:43	75.0075	200	Sell*	75.0075	75.0275	15.00k	A Automatic Execution
15-Jun-26	11:23:42	75.03	138	Buy*	75.0125	75.03	10.35k	O Ordinary Trade was executed as an SI
15-Jun-26	11:23:42	75.03	70	Buy*	75.0125	75.03	5,252	O Ordinary Trade was executed as an SI
15-Jun-26	11:23:42	75.03	36	Buy*	75.0125	75.03	2,701	O Ordinary Trade was executed as an SI
15-Jun-26	11:23:42	75.03	70	Buy*	75.0125	75.03	5,252	O Ordinary Trade was executed as an SI
15-Jun-26	11:14:36	75.045	0	Unknown*	75.0275	75.045	0.00	O Ordinary Trade was executed as an SI