Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 53.0175

Bid: 52.9825

Ask: 52.9975

Change: -0.01 (-0.02%)

Spread: 0.015 (0.028%)

Open: 53.2125

High: 53.3075

Low: 52.89

Prev. Close: 53.0275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:14	53.0175	13,228	Buy*	52.9825	52.9975	701.32k	UT Uncrossing Trade
23-May-24	16:21:07	52.968	5,000	Sell*	52.9725	52.98	264.84k	O Ordinary Trade was executed as an SI
23-May-24	16:09:05	52.965	51	Buy*	52.9375	52.965	2,701	A Automatic Execution
23-May-24	15:46:45	52.975	1	Sell*	52.975	52.9875	52.98	A Automatic Execution
23-May-24	15:28:06	52.9591	456	Buy*	52.95	52.9625	24.15k	O Ordinary
23-May-24	15:25:12	52.9425	1	Buy*	52.93	52.9425	52.94	A Automatic Execution
23-May-24	14:54:26	52.89	1,404	Sell*	52.89	52.8975	74.26k	A Automatic Execution
23-May-24	14:54:26	52.89	223	Sell*	52.89	52.8975	11.79k	A Automatic Execution
23-May-24	14:53:23	52.93	51	Sell*	52.93	52.9425	2,699	A Automatic Execution
23-May-24	14:50:15	53.0225	222	Sell*	53.0225	53.035	11.77k	A Automatic Execution
23-May-24	14:48:58	53.0275	2	Buy*	53.015	53.0275	106.06	A Automatic Execution
23-May-24	14:48:58	53.0275	16	Buy*	53.015	53.0275	848.44	A Automatic Execution
23-May-24	14:48:11	53.0275	17	Sell*	53.0275	53.0375	901.47	A Automatic Execution
23-May-24	14:47:49	53.0475	222	Sell*	53.0475	53.0625	11.78k	A Automatic Execution
23-May-24	14:47:36	53.05	222	Sell*	53.05	53.065	11.78k	A Automatic Execution