Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 51.6475

Bid: 51.64

Ask: 51.6525

Change: -0.08 (-0.15%)

Spread: 0.0125 (0.024%)

Open: 51.6925

High: 51.7175

Low: 51.4775

Prev. Close: 51.7275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:06	51.6475	60	Sell*	51.64	51.6525	3,099	UT Uncrossing Trade
08-May-24	16:17:07	51.635	500	Buy*	51.6175	51.635	25.82k	A Automatic Execution
08-May-24	16:16:03	51.635	0	Unknown*	51.6225	51.635	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:11:42	51.6575	1,421	Buy*	51.6425	51.6575	73.41k	A Automatic Execution
08-May-24	16:11:26	51.65	41	Sell*	51.65	51.6625	2,118	A Automatic Execution
08-May-24	15:26:20	51.6375	146	Buy*	51.6275	51.6375	7,539	A Automatic Execution
08-May-24	15:08:44	51.5775	0	Unknown*	51.565	51.58	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:56:26	51.58	999	Buy*	51.5775	51.595	51.53k	A Automatic Execution
08-May-24	14:54:16	51.58	1	Buy*	51.5725	51.58	51.58	A Automatic Execution
08-May-24	14:52:20	51.575	271	Buy*	51.5625	51.575	13.98k	A Automatic Execution
08-May-24	14:52:20	51.575	229	Buy*	51.5625	51.575	11.81k	A Automatic Execution
08-May-24	14:48:09	51.5525	200	Sell*	51.55	51.5625	10.31k	O Ordinary Non risk Risk trade
08-May-24	14:46:50	51.5625	1	Buy*	51.55	51.5625	51.56	A Automatic Execution
08-May-24	14:46:50	51.5625	1	Buy*	51.55	51.5625	51.56	A Automatic Execution
08-May-24	14:41:14	51.52	0	Unknown*	51.505	51.5175	0.00	O Ordinary Trade was executed as an SI