Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 166.88

Bid: 166.83

Ask: 166.90

Change: 0.33 (0.20%)

Spread: 0.07 (0.042%)

Open: 166.86

High: 166.95

Low: 166.82

Prev. Close: 166.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	11:41:49	166.88	1	Sell*	166.88	166.90	166.88	A Automatic Execution
30-May-24	11:41:49	166.88	2	Sell*	166.88	166.90	333.76	A Automatic Execution
30-May-24	11:41:15	166.89	46	Buy*	166.88	166.89	7,677	A Automatic Execution
30-May-24	11:38:11	166.86	1	Sell*	166.86	166.90	166.86	A Automatic Execution
30-May-24	11:27:00	166.84	78	Sell*	166.83	166.90	13.01k	A Automatic Execution
30-May-24	11:27:00	166.84	76	Sell*	166.84	166.90	12.68k	A Automatic Execution
30-May-24	11:26:07	166.897	4	Buy*	166.84	166.89	667.59	O Ordinary
30-May-24	11:26:06	166.87	32	Buy*	166.86	166.87	5,340	A Automatic Execution
30-May-24	11:26:06	166.87	10	Buy*	166.86	166.87	1,669	A Automatic Execution
30-May-24	11:18:06	166.86	1	Sell*	166.86	166.90	166.86	A Automatic Execution
30-May-24	11:18:06	166.86	3	Sell*	166.86	166.90	500.58	A Automatic Execution
30-May-24	11:18:06	166.86	40	Buy*	166.85	166.86	6,674	A Automatic Execution
30-May-24	11:09:31	166.84	1	Sell*	166.84	166.87	166.84	A Automatic Execution
30-May-24	11:06:14	166.85	38	Buy*	166.82	166.85	6,340	A Automatic Execution
30-May-24	10:59:19	166.85	61	Sell*	166.85	166.90	10.18k	A Automatic Execution