Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

Share Price is delayed by 15 minutes

Get Live Data

117.58 0.61 (0.52%)

Bid:

117.73

Ask:

117.88

Spread: 0.15 (0.127%)

Market Cap: -

IDP6 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Sc 600 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Sc 600 (IDP6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:53:39	117.897	41	Buy*	117.75	117.90	4,834	O Ordinary
15-Jun-26	13:50:52	117.75	0	Unknown*	117.75	117.90	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:42:16	117.8672	47	Buy*	117.72	117.87	5,540	O Ordinary
15-Jun-26	13:30:44	117.58	34	Sell*	117.58	117.78	3,998	A Automatic Execution
15-Jun-26	13:13:00	117.89	0	Unknown*	117.76	117.93	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:03:37	117.95	0	Unknown*	117.78	117.93	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:53:46	117.95	0	Unknown*	117.80	117.95	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:53:31	117.95	2	Buy*	117.80	117.95	235.90	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:05	117.73	26	Unknown*	117.73	117.88	3,061	O Ordinary Was reported as OTC
15-Jun-26	12:19:05	117.73	26	Sell*	117.73	117.88	3,061	O Ordinary Trade was executed as an SI
15-Jun-26	12:05:34	117.70	26	Buy*	117.59	117.82	3,060	A Automatic Execution
15-Jun-26	12:03:47	117.698	85	Buy*	117.60	117.70	10.00k	O Ordinary
15-Jun-26	11:58:13	117.70	23	Buy*	117.59	117.70	2,707	A Automatic Execution
15-Jun-26	10:31:31	117.58	0	Unknown*	117.44	117.58	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:53:35	117.56	5	Sell*	117.56	117.71	587.80	O Ordinary Trade was executed as an SI