Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Glbl Inf Share Trades (IDIN)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (IDIN)

Share Price is delayed by 15 minutes

Get Live Data

39.05 -0.275 (-0.70%)

Bid:

39.06

Ask:

39.11

Spread: 0.05 (0.128%)

Market Cap: -

IDIN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Glbl Inf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Glbl Inf (IDIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:30:58	39.05078	158	Unknown*	39.06	39.11	6,170	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	12:30:58	0.00	-158	Unknown*	39.06	39.11	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:35:05	39.05	13	Sell*	39.06	39.11	507.65	UT Uncrossing Trade
15-Jun-26	16:24:06	39.105	7	Buy*	39.065	39.105	273.73	A Automatic Execution
15-Jun-26	16:17:25	39.07	7	Sell*	39.06	39.11	273.49	A Automatic Execution
15-Jun-26	16:05:28	39.1378	209	Buy*	39.105	39.145	8,180	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:04	39.20	133	Buy*	39.165	39.20	5,214	A Automatic Execution
15-Jun-26	15:41:54	39.165	21	Sell*	39.165	39.20	822.47	A Automatic Execution
15-Jun-26	15:28:10	39.21	60	Sell*	39.21	39.24	2,353	A Automatic Execution
15-Jun-26	15:27:55	39.215	344	Sell*	39.21	39.245	13.49k	A Automatic Execution
15-Jun-26	15:27:23	39.22	332	Sell*	39.20	39.245	13.02k	A Automatic Execution
15-Jun-26	15:19:37	39.145	2	Buy*	39.095	39.145	78.29	A Automatic Execution
15-Jun-26	15:07:26	39.105	62	Sell*	39.105	39.135	2,425	A Automatic Execution
15-Jun-26	15:07:26	39.105	483	Sell*	39.105	39.135	18.89k	A Automatic Execution
15-Jun-26	15:07:24	39.11	669	Sell*	39.085	39.135	26.16k	A Automatic Execution