Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price
  4. Ishr Msci Em-i Share Trades

Pin to quick picksIshr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes
Get Live Data
69.9925    1.9025 (2.79%)
Bid:
69.91
Ask:
69.9575
Spread: 0.0475 (0.068%)
Market Cap: -
IDEM Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:55:1769.992575Buy*5,249A Automatic Execution
15-Jun-2613:55:1669.992575Buy*5,249A Automatic Execution
15-Jun-2613:55:1469.992575Buy*5,249A Automatic Execution
15-Jun-2613:54:4469.9925150Buy*10.50kA Automatic Execution
15-Jun-2613:54:0869.95266Sell*419.72O Ordinary
Trade was executed as an SI
15-Jun-2612:40:2769.87251Unknown*69.87O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2612:43:1869.87250Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2612:57:1369.9050Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2613:36:4669.937575Buy*5,245A Automatic Execution
15-Jun-2613:36:4469.937575Buy*5,245A Automatic Execution
15-Jun-2613:36:0269.917575Buy*5,244A Automatic Execution
15-Jun-2612:00:4569.724Unknown*278.88O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2613:27:2369.852575Buy*5,239A Automatic Execution
15-Jun-2613:24:3369.8425375Buy*26.19kA Automatic Execution
15-Jun-2613:20:4369.76225Sell*15.70kA Automatic Execution
Recently viewed
IDP6
Ishr Sc 600
LSE
0.52%
CHH
Churchill China
LSE
0.00%
AC48
Barclays.6.33%
LSE
0.00%
PRIZ
Amundiprime Euz
LSE
0.00%
PMI
Premier Miton
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.56%
ALRT
Defence Holdings
LSE
4.58%