Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 18:56:27 | 6.86 | 5,301 | Buy* | 36.36k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:35:09 | 6.895 | 159 | Sell* | 1,096 | UT Uncrossing Trade |
04-Jun-24 | 16:29:49 | 6.905 | 2,753 | Buy* | 19.01k | A Automatic Execution |
04-Jun-24 | 16:24:45 | 6.8925 | 90 | Sell* | 620.33 | A Automatic Execution |
04-Jun-24 | 16:23:36 | 6.9025 | 3,971 | Buy* | 27.41k | A Automatic Execution |
04-Jun-24 | 16:13:34 | 6.89 | 100 | Sell* | 689.00 | A Automatic Execution |
04-Jun-24 | 16:08:46 | 6.8875 | 6 | Buy* | 41.33 | A Automatic Execution |
04-Jun-24 | 16:01:25 | 6.8775 | 63 | Sell* | 433.28 | A Automatic Execution |
04-Jun-24 | 15:54:11 | 6.8875 | 652 | Buy* | 4,491 | A Automatic Execution |
04-Jun-24 | 15:54:11 | 6.8875 | 1,264 | Buy* | 8,706 | A Automatic Execution |
04-Jun-24 | 15:54:11 | 6.8875 | 855 | Buy* | 5,889 | A Automatic Execution |
04-Jun-24 | 15:43:43 | 6.885 | 988 | Buy* | 6,802 | A Automatic Execution |
04-Jun-24 | 15:42:26 | 6.8875 | 25 | Buy* | 172.19 | A Automatic Execution |
04-Jun-24 | 15:39:54 | 6.885 | 1 | Buy* | 6.89 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:38:42 | 6.88 | 2,000 | Sell* | 13.76k | A Automatic Execution |