Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Trades (IAPD.GB.PL)

Ishares Plc Asia/pacific Select Dividend Ucits Dis Information

Share Price Information for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,828.00

Bid: 1,731.00

Ask: 1,925.00

Change: 9.50 (0.52%)

Spread: 194.00 (11.207%)

Open: 1,829.50

High: 1,835.50

Low: 1,822.50

Prev. Close: 1,818.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:54:10	1,827.50	55	Unknown*	1,731.00	1,925.00	1,005	O Ordinary Delayed publication
31-May-24	09:53:48	1,827.56	115	Unknown*	1,731.00	1,925.00	2,102	O Ordinary Delayed publication
31-May-24	15:38:14	1,824.00	10	Unknown*	1,731.00	1,925.00	182.40	O Ordinary Delayed publication
31-May-24	15:02:39	1,829.00	6	Unknown*	1,798.00	1,852.50	109.74	O Ordinary Delayed publication
31-May-24	15:55:18	1,826.50	2	Buy*	1,798.00	1,852.00	36.53	O Ordinary
31-May-24	15:55:15	1,826.44	1	Buy*	1,798.00	1,852.00	18.26	O Ordinary
31-May-24	15:06:11	1,826.56	3	Sell*	1,801.00	1,855.00	54.80	O Ordinary
31-May-24	12:33:09	1,828.00	8	Unknown*	1,806.00	1,861.00	146.24	O Ordinary Delayed publication
31-May-24	11:00:50	1,828.50	6	Unknown*	1,801.00	1,855.00	109.71	O Ordinary Delayed publication
31-May-24	10:57:35	1,825.00	6	Unknown*	1,800.00	1,854.50	109.50	O Ordinary Delayed publication
31-May-24	09:43:12	1,827.00	5	Unknown*	1,799.50	1,853.50	91.35	O Ordinary Delayed publication