Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hansard Share Trades (HSD)
HSD Share
Price
HSD Share
News
HSD Share
Chat
HSD Share
Trades34
HSD
Live RNS
HSD Share
Charts
HSD Level 2
Console
HSD Live
Share Price
HSD Broker
Ratings
HSD Directors
Deals
HSD Financial
Diary
HSD
Fundamentals
HSD Short
Positions
HSD
Media
HSD Company
Research
HSD Company
Timeline
Hansard Information
Share Price Information for Hansard (HSD)
Share Price is delayed by 15 minutes
Get Live Data
54.00
0.75 (1.41%)
Bid:
52.50
Ask:
54.50
Spread:
2.00 (3.81%)
Market Cap:
£73.73m
Last checked at -
Last checked at 
Intraday Hansard Share Chart
Recent Share Trades for Hansard (HSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:24 | 54.00 | 12 | Buy* | 6.48 | UT Uncrossing Trade |
| 05-Jun-26 | 16:11:25 | 54.50 | 2 | Buy* | 1.09 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:53:31 | 50.7943 | 18,262 | Unknown* | 9,276 | O Ordinary Delayed publication |
| 05-Jun-26 | 08:00:26 | 53.504 | 2,048 | Buy* | 1,096 | O Ordinary |
Follow the stocks
