Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Get Live Data

3,602.50 -24.75 (-0.68%)

Bid:

3,601.50

Ask:

3,603.00

Spread: 1.50 (0.042%)

Market Cap: -

HMWO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	09:49:56	3,602.50	3	Sell*	3,600.50	3,603.50	108.08	A Automatic Execution
26-Jun-26	09:48:57	3,603.223	420	Sell*	3,602.25	3,604.75	15.13k	O Ordinary
26-Jun-26	09:35:01	3,602.75024	7	Unknown*	3,606.25	3,608.25	252.19	O Ordinary Trade was executed as an SI
26-Jun-26	09:34:23	3,608.25	12	Buy*	3,606.25	3,608.25	432.99	O Ordinary Trade was executed as an SI
26-Jun-26	09:30:46	3,610.50	0	Unknown*	3,608.75	3,610.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	09:26:32	3,611.25	16	Buy*	3,608.50	3,610.75	577.80	O Ordinary Trade was executed as an SI
26-Jun-26	09:23:19	3,610.25	0	Unknown*	3,608.00	3,610.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	09:16:47	3,610.75	1	Buy*	3,609.00	3,610.75	36.11	A Automatic Execution
26-Jun-26	09:15:01	3,609.75	1	Buy*	3,607.50	3,609.75	36.10	A Automatic Execution
26-Jun-26	09:13:36	3,610.25	0	Unknown*	3,607.75	3,610.25	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	09:13:25	3,609.75	0	Unknown*	3,608.00	3,610.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	09:06:05	3,612.25	1	Buy*	3,608.00	3,612.25	36.12	O Ordinary Trade was executed as an SI
26-Jun-26	09:02:11	3,612.50	13	Buy*	3,610.75	3,612.50	469.63	O Ordinary Trade was executed as an SI
26-Jun-26	09:00:09	3,616.25	2	Unknown*	3,610.75	3,615.00	72.33	O Ordinary
26-Jun-26	08:55:57	3,615.00	56	Buy*	3,612.50	3,614.25	2,024	O Ordinary Trade was executed as an SI