Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:40:27 | 1,120.00 | 320,630 | Unknown* | 4m | O Ordinary Delayed publication |
23-May-24 | 16:28:09 | 1,112.50 | 3 | Unknown* | 33.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:29 | 1,110.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:48 | 1,112.00 | 4 | Unknown* | 44.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:04 | 1,107.50 | 7 | Unknown* | 77.53 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:16:38 | 1,103.50 | 2 | Unknown* | 22.07 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:35 | 1,106.50 | 2 | Unknown* | 22.13 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:24 | 1,102.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:14 | 1,102.00 | 10 | Unknown* | 110.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:06 | 1,102.00 | 12 | Unknown* | 132.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:20 | 1,120.00 | 432,250 | Unknown* | 5m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:39:20 | 1,120.00 | 432,250 | Unknown* | 5m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:40:27 | 1,120.00 | 320,630 | Unknown* | 4m | O Ordinary Delayed publication |
23-May-24 | 15:59:34 | 1,107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:32 | 1,107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |