Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 812.00 | 574,535 | Sell* | 5m | UT Uncrossing Trade |
03-May-24 | 14:53:58 | 824.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:56 | 824.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:54 | 825.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:41 | 814.60 | 116 | Buy* | 944.94 | A Automatic Execution |
03-May-24 | 16:28:53 | 814.208 | 135 | Sell* | 1,099 | O Ordinary |
03-May-24 | 16:28:37 | 814.20 | 440 | Sell* | 3,582 | A Automatic Execution |
03-May-24 | 16:27:34 | 814.20 | 132 | Sell* | 1,075 | A Automatic Execution |
03-May-24 | 16:27:23 | 814.40 | 80 | Buy* | 651.52 | A Automatic Execution |
03-May-24 | 16:27:05 | 814.00 | 34 | Sell* | 276.76 | A Automatic Execution |
03-May-24 | 16:27:02 | 814.20 | 139 | Buy* | 1,132 | A Automatic Execution |
03-May-24 | 16:27:02 | 814.20 | 410 | Buy* | 3,338 | A Automatic Execution |
03-May-24 | 16:27:02 | 814.00 | 94 | Buy* | 765.16 | A Automatic Execution |
03-May-24 | 16:27:02 | 814.00 | 48 | Buy* | 390.72 | A Automatic Execution |
03-May-24 | 16:26:53 | 814.00 | 203 | Buy* | 1,652 | A Automatic Execution |