Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Get Live Data

1,492.00 5.00 (0.34%)

Bid:

1,492.00

Ask:

1,493.00

Spread: 1.00 (0.067%)

Market Cap: £3.16b

HIK Live Price

Last checked at -

London Stock Exchange

Intraday Hikma Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	12:33:11	1,492.00	150	Buy*	1,492.00	1,493.00	2,238	A Automatic Execution
23-Jun-26	12:33:11	1,492.00	12	Buy*	1,492.00	1,493.00	179.04	A Automatic Execution
23-Jun-26	12:33:11	1,492.00	145	Buy*	1,492.00	1,493.00	2,163	A Automatic Execution
23-Jun-26	12:33:07	1,491.60	66	Buy*	1,491.00	1,492.00	984.46	O Ordinary
23-Jun-26	12:32:52	1,491.60	50	Buy*	1,491.00	1,492.00	745.80	O Ordinary
23-Jun-26	12:31:05	1,492.00	0	Unknown*	1,491.00	1,492.00	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:30:42	1,491.00	0	Unknown*	1,491.00	1,492.00	0.00	O Ordinary Was reported as OTC
23-Jun-26	12:30:18	1,491.00	160	Sell*	1,491.00	1,492.00	2,386	A Automatic Execution
23-Jun-26	12:30:18	1,491.00	310	Buy*	1,490.00	1,492.00	4,622	A Automatic Execution
23-Jun-26	12:30:18	1,490.00	48	Sell*	1,490.00	1,492.00	715.20	A Automatic Execution
23-Jun-26	12:30:18	1,490.00	160	Sell*	1,490.00	1,492.00	2,384	A Automatic Execution
23-Jun-26	12:30:18	1,490.00	260	Sell*	1,490.00	1,492.00	3,874	A Automatic Execution
23-Jun-26	12:30:17	1,491.00	120	Sell*	1,490.00	1,493.00	1,789	A Automatic Execution
23-Jun-26	12:30:17	1,491.00	450	Sell*	1,491.00	1,493.00	6,710	A Automatic Execution
23-Jun-26	12:30:17	1,491.00	655	Sell*	1,491.00	1,493.00	9,766	A Automatic Execution