Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price
  4. Hon Hai Precsn Share Trades

Pin to quick picksHon Hai Precsn Share Trades (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

Share Price is delayed by 15 minutes
Get Live Data
16.90    0.26 (1.56%)
Bid:
16.86
Ask:
16.96
Spread: 0.10 (0.593%)
Market Cap: $118.32b
HHPD Live PriceLast checked at - London Stock Exchange

Intraday Hon Hai Precsn Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:37:3316.820Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:35:2616.9023,401Buy*395.48kUT Uncrossing Trade
12-Jun-2616:29:4516.92103Buy*1,743A Automatic Execution
12-Jun-2616:29:3316.9210Buy*169.20A Automatic Execution
12-Jun-2616:29:1016.92131Sell*2,217A Automatic Execution
12-Jun-2616:29:1016.949Buy*152.46A Automatic Execution
12-Jun-2616:29:0216.943Buy*50.82A Automatic Execution
12-Jun-2616:28:0316.948Buy*135.52A Automatic Execution
12-Jun-2616:26:0316.921Sell*16.92A Automatic Execution
12-Jun-2616:26:0316.925Sell*84.60A Automatic Execution
12-Jun-2616:26:0316.925Sell*84.60A Automatic Execution
12-Jun-2616:25:4716.92130Sell*2,200A Automatic Execution
12-Jun-2616:25:4716.94250Buy*4,235A Automatic Execution
12-Jun-2616:25:1416.945Buy*84.70A Automatic Execution
12-Jun-2616:24:4016.928Buy*135.36A Automatic Execution
Recently viewed
HNE
HNE.L
LSE
0.00%
AA45
Macquarie Gp 29
LSE
0.00%
OXIG
Oxford Instruments
LSE
4.73%
SLS
SLS.L
LSE
0.00%
BLGB
Ecpi H2o Etf Gb
LSE
2.01%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%