Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hilton Grand Vacations Inc Share Price
  4. Hilton Grand Vacations Inc Share Trades

Pin to quick picksHilton Grand Vacations Inc Share Trades (HGV.US)

Hilton Grand Vacations Inc Information

Share Price Information for Hilton Grand Vacations Inc (HGV.US)

Share Price is delayed by 15 minutes
Get Live Data
49.27    -0.47 (-0.94%)
Bid:
49.26
Ask:
49.30
Spread: 0.04 (0.081%)
Market Cap: $3.97b
HGV.US Live PriceLast checked at - CBOE

Intraday Hilton Grand Vacations Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Grand Vacations Inc (HGV.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2613:46:1549.271Sell*49.27A Automatic Execution
08-Jun-2613:46:1549.27100Sell*4,927A Automatic Execution
08-Jun-2613:46:1549.281Sell*49.28A Automatic Execution
08-Jun-2613:45:5149.263Buy*147.78A Automatic Execution
08-Jun-2613:45:5149.26100Buy*4,926A Automatic Execution
08-Jun-2613:45:5149.2574Buy*3,645A Automatic Execution
08-Jun-2613:45:5149.2510Buy*492.50A Automatic Execution
08-Jun-2613:45:5149.251Buy*49.25A Automatic Execution
08-Jun-2613:25:3949.24100Buy*4,924A Automatic Execution
08-Jun-2613:25:3949.231Buy*49.23A Automatic Execution
08-Jun-2613:23:3849.204Sell*196.80A Automatic Execution
08-Jun-2613:23:3849.202Sell*98.40A Automatic Execution
08-Jun-2613:23:3849.204Sell*196.80A Automatic Execution
08-Jun-2613:23:3849.212Sell*98.42A Automatic Execution
08-Jun-2613:23:3849.2198Sell*4,823A Automatic Execution
Recently viewed
AVAP
Avation
LSE
0.75%
RMV
Rightmove
LSE
-0.82%
MTO
Mitie
LSE
-0.97%
JPS
JPS.L
LSE
0.00%
SOI
Schroders
LSE
-0.69%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-1.40%