Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GSTechnologies Share Trades (GST)

GSTechnologies Information

Share Price Information for GSTechnologies (GST)

Share Price is delayed by 15 minutes

Get Live Data

0.40 0.02 (5.26%)

Bid:

0.35

Ask:

0.45

Spread: 0.10 (28.571%)

Market Cap: £9.30m

GST Live Price

Last checked at -

London Stock Exchange

Intraday GSTechnologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GSTechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:46:37	0.4399	10	Buy*	0.35	0.45	0.04	O Ordinary
12-Jun-26	14:32:17	0.3701	69,428	Sell*	0.35	0.45	256.95	O Ordinary
12-Jun-26	14:31:21	0.4399	10	Buy*	0.35	0.45	0.04	O Ordinary
12-Jun-26	12:42:43	0.3701	5,681	Sell*	0.35	0.45	21.03	O Ordinary
12-Jun-26	11:54:49	0.42	119,048	Buy*	0.35	0.45	500.00	O Ordinary
12-Jun-26	11:05:33	0.406	8,396	Buy*	0.35	0.45	34.09	UT Uncrossing Trade
12-Jun-26	10:40:45	0.4399	20	Buy*	0.35	0.45	0.09	O Ordinary
12-Jun-26	10:40:10	0.4399	10	Buy*	0.35	0.45	0.04	O Ordinary
12-Jun-26	10:29:20	0.4399	40	Buy*	0.35	0.45	0.18	O Ordinary
12-Jun-26	10:28:42	0.4399	10	Buy*	0.35	0.45	0.04	O Ordinary
12-Jun-26	10:12:16	0.377	200,000	Sell*	0.35	0.45	754.00	O Ordinary
12-Jun-26	09:33:08	0.42	19,773	Buy*	0.35	0.45	83.05	O Ordinary
12-Jun-26	09:11:46	0.4399	10	Buy*	0.35	0.45	0.04	O Ordinary
12-Jun-26	09:00:23	0.37	311,076	Sell*	0.35	0.45	1,151	UT Uncrossing Trade
12-Jun-26	08:00:08	0.415	298,915	Buy*	0.35	0.45	1,240	O Ordinary