Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 14:54:22 | 38.155 | 35 | Buy* | 1,335 | A Automatic Execution |
20-Jun-24 | 14:05:33 | 38.20 | 277 | Unknown* | 10.58k | A Automatic Execution |
20-Jun-24 | 14:05:33 | 38.20 | 523 | Unknown* | 19.98k | A Automatic Execution |
20-Jun-24 | 13:59:51 | 38.20 | 198 | Buy* | 7,564 | A Automatic Execution |
20-Jun-24 | 13:05:12 | 38.25 | 548 | Unknown* | 20.96k | A Automatic Execution |
20-Jun-24 | 13:05:12 | 38.25 | 262 | Unknown* | 10.02k | A Automatic Execution |
20-Jun-24 | 13:05:12 | 38.25 | 71 | Unknown* | 2,716 | A Automatic Execution |
20-Jun-24 | 13:05:12 | 38.25 | 262 | Buy* | 10.02k | A Automatic Execution |
20-Jun-24 | 12:40:06 | 38.265 | 355 | Sell* | 13.58k | A Automatic Execution |
20-Jun-24 | 12:36:38 | 38.25 | 972 | Unknown* | 37.18k | A Automatic Execution |
20-Jun-24 | 12:36:38 | 38.25 | 255 | Unknown* | 9,754 | A Automatic Execution |
20-Jun-24 | 12:28:21 | 38.25 | 277 | Unknown* | 10.60k | A Automatic Execution |
20-Jun-24 | 12:11:33 | 38.25 | 259 | Unknown* | 9,907 | A Automatic Execution |
20-Jun-24 | 12:11:33 | 38.25 | 280 | Sell* | 10.71k | A Automatic Execution |
20-Jun-24 | 10:38:54 | 38.10 | 110 | Buy* | 4,191 | A Automatic Execution |