Amundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

Share Price is delayed by 15 minutes

Share Price: 10,216.00

Bid: 10,216.00

Ask: 10,224.00

Change: 3.00 (0.03%)

Spread: 8.00 (0.078%)

Open: 10,231.00

High: 10,231.00

Low: 10,205.00

Prev. Close: 10,217.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:35	10,216.00	35	Buy*	10,207.00	10,216.00	3,576	A Automatic Execution
24-May-24	16:29:35	10,216.00	328	Sell*	10,216.00	10,225.00	33.51k	A Automatic Execution
24-May-24	16:15:34	10,225.00	309	Sell*	10,225.00	10,227.00	31.60k	A Automatic Execution
24-May-24	16:11:12	10,224.407	59	Buy*	10,218.00	10,227.00	6,032	O Ordinary
24-May-24	16:01:12	10,215.004	74	Sell*	10,213.00	10,222.00	7,559	O Ordinary
24-May-24	14:56:13	10,210.792	22	Sell*	10,210.00	10,217.00	2,246	O Ordinary
24-May-24	14:51:56	10,210.00	9	Sell*	10,209.00	10,216.00	918.90	O Ordinary Non risk Risk trade
24-May-24	14:51:09	10,210.391	9	Sell*	10,207.00	10,216.00	918.94	O Ordinary
24-May-24	14:24:08	10,205.00	461	Buy*	10,199.00	10,205.00	47.05k	A Automatic Execution
24-May-24	14:09:15	10,206.656	2	Buy*	10,201.00	10,209.00	204.13	O Ordinary
24-May-24	14:06:07	10,205.807	3	Buy*	10,201.00	10,209.00	306.17	O Ordinary
24-May-24	14:04:03	10,204.991	3	Buy*	10,199.00	10,208.00	306.15	O Ordinary
24-May-24	13:06:04	10,211.601	100	Sell*	10,210.00	10,217.00	10.21k	O Ordinary
24-May-24	12:41:41	10,225.891	106	Buy*	10,219.00	10,228.00	10.84k	O Ordinary
24-May-24	12:35:45	10,220.32	7	Sell*	10,222.00	10,229.00	715.42	O Ordinary