Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEO Exploration Limited Share Trades (GEO)
GEO Share
Price
GEO Share
News
GEO Share
Chat
GEO Share
Trades13
GEO
Live RNS
GEO Share
Charts
GEO Level 2
Console
GEO Live
Share Price
GEO Broker
Ratings
GEO Directors
Deals
GEO Financial
Diary
GEO
Fundamentals
GEO Short
Positions
GEO
Media
GEO Company
Research
GEO Company
Timeline
GEO Exploration Limited Information
Share Price Information for GEO Exploration Limited (GEO)
Share Price is delayed by 15 minutes
Get Live Data
0.1225
0.0025 (2.08%)
Bid:
0.11
Ask:
0.135
Spread:
0.025 (22.727%)
Market Cap:
£7.18m
Last checked at -
Last checked at 
Intraday GEO Exploration Limited Share Chart
Recent Share Trades for GEO Exploration Limited (GEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:01:41 | 0.1125 | 50,000 | Sell* | 56.25 | O Ordinary |
| 15-Jun-26 | 11:47:32 | 0.11 | 769 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:47:23 | 0.1285 | 1,000,000 | Buy* | 1,285 | O Ordinary |
| 15-Jun-26 | 11:42:03 | 0.1122 | 3,399,107 | Sell* | 3,814 | O Ordinary |
| 15-Jun-26 | 11:38:32 | 0.1122 | 223,881 | Sell* | 251.19 | O Ordinary |
| 15-Jun-26 | 10:11:39 | 0.112 | 90,000 | Sell* | 100.80 | O Ordinary |
| 15-Jun-26 | 08:58:21 | 0.129 | 228,682 | Buy* | 295.00 | O Ordinary |
| 15-Jun-26 | 08:37:05 | 0.112 | 50,000 | Sell* | 56.00 | O Ordinary |
| 15-Jun-26 | 08:22:37 | 0.1264 | 1,581,487 | Buy* | 1,999 | O Ordinary |
| 15-Jun-26 | 08:17:13 | 0.1255 | 200,000 | Buy* | 251.00 | O Ordinary |
| 15-Jun-26 | 08:00:31 | 0.11 | 133,162 | Sell* | 146.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:31 | 0.11 | 909 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:31 | 0.11 | 4,850 | Sell* | 5.34 | O Ordinary Trade was executed as an SI |
Follow the stocks
