Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 13:00:25 | 3.15 | 185,185 | Sell* | 5,833 | O Ordinary |
05-Jun-24 | 12:09:18 | 3.10 | 5 | Sell* | 0.16 | O Ordinary |
05-Jun-24 | 12:07:47 | 3.2799 | 1,516 | Buy* | 49.72 | O Ordinary |
05-Jun-24 | 10:05:03 | 3.177 | 255,936 | Unknown* | 8,131 | O Ordinary Delayed publication |
05-Jun-24 | 11:00:17 | 3.30 | 10,854 | Buy* | 358.18 | UT Uncrossing Trade |
05-Jun-24 | 10:58:30 | 3.27 | 7,447 | Buy* | 243.52 | O Ordinary |
05-Jun-24 | 10:46:01 | 3.2799 | 3 | Buy* | 0.10 | O Ordinary |
05-Jun-24 | 10:39:20 | 3.2799 | 30 | Buy* | 0.98 | O Ordinary |
05-Jun-24 | 10:25:22 | 3.177 | 189,821 | Sell* | 6,031 | O Ordinary |
05-Jun-24 | 10:05:16 | 3.10 | 1,425 | Sell* | 44.18 | O Ordinary |
05-Jun-24 | 10:05:07 | 3.10 | 311 | Sell* | 9.64 | O Ordinary |
05-Jun-24 | 10:04:16 | 3.10 | 238 | Sell* | 7.38 | O Ordinary |
05-Jun-24 | 10:03:31 | 3.2799 | 1,516 | Buy* | 49.72 | O Ordinary |
05-Jun-24 | 09:53:14 | 3.177 | 78,878 | Sell* | 2,506 | O Ordinary |
05-Jun-24 | 09:21:17 | 3.10 | 757 | Sell* | 23.47 | O Ordinary |