Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck G Mining Share Trades (GDIG)

Vaneck G Mining Information

Share Price Information for Vaneck G Mining (GDIG)

Share Price is delayed by 15 minutes

Get Live Data

65.54 -1.02 (-1.53%)

Bid:

65.55

Ask:

65.65

Spread: 0.10 (0.153%)

Market Cap: -

GDIG Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck G Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck G Mining (GDIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	12:36:57	65.54	0	Unknown*	65.56	65.65	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:27:21	65.54	298	Buy*	65.45	65.59	19.53k	A Automatic Execution
05-Jun-26	12:24:15	65.51	42	Sell*	65.32	65.61	2,751	A Automatic Execution
05-Jun-26	12:24:15	65.51	900	Sell*	65.32	65.61	58.96k	A Automatic Execution
05-Jun-26	12:24:15	65.51	375	Sell*	65.32	65.61	24.57k	A Automatic Execution
05-Jun-26	12:20:23	65.44962	1	Unknown*	65.47	65.58	65.45	O Ordinary Trade was executed as an SI
05-Jun-26	12:15:27	65.60	0	Unknown*	65.47	65.60	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:14:05	65.63	2	Buy*	65.49	65.63	131.26	O Ordinary Trade was executed as an SI
05-Jun-26	11:36:13	65.69	0	Unknown*	65.56	65.69	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:46:22	65.36	0	Unknown*	65.36	65.55	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:39:39	65.58	1	Buy*	65.40	65.58	65.58	A Automatic Execution
05-Jun-26	10:37:54	65.58	0	Unknown*	65.31	65.58	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:24:50	65.37156	1,000	Unknown*	65.40	65.56	65.37k	O Ordinary Trade was executed as an SI
05-Jun-26	10:15:35	65.44	1	Sell*	65.41	65.55	65.44	A Automatic Execution
05-Jun-26	10:15:35	65.44	16	Sell*	65.41	65.55	1,047	A Automatic Execution