Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gold Bul Share Price
  4. Gold Bul Share Trades

Pin to quick picksGold Bul Share Trades (GBS)

Gold Bul Information

Share Price Information for Gold Bul (GBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.44
Bid: 214.56
Ask: 214.87
Change: -1.05 (-0.49%)
Spread: 0.31 (0.144%)
Open: 215.93
High: 217.31
Low: 214.44
Prev. Close: 215.765
GBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gold Bul (GBS)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2411:35:41215.8971105Unknown*22.67kO Ordinary
Delayed publication
Historical
29-May-2416:01:44215.7242325Unknown*70.11kO Ordinary
Delayed publication
Historical
29-May-2411:34:39215.9125155Unknown*33.47kO Ordinary
Delayed publication
Historical
29-May-2413:08:46215.66175Unknown*16.17kO Ordinary
Delayed publication
Historical
29-May-2412:58:47215.56517459Unknown*98.94kO Ordinary
Delayed publication
Historical
29-May-2408:05:26216.967430Unknown*6,509O Ordinary
Delayed publication
Historical
31-May-2416:24:12214.4410Buy*2,144A Automatic Execution
31-May-2416:21:47214.5510Buy*2,146A Automatic Execution
31-May-2415:48:51215.1410Buy*2,151A Automatic Execution
31-May-2415:44:52215.1010Buy*2,151A Automatic Execution
31-May-2415:44:47215.0810Buy*2,151A Automatic Execution
31-May-2415:41:56215.2410Buy*2,152A Automatic Execution
31-May-2415:19:27215.7810Buy*2,158A Automatic Execution
31-May-2415:08:23215.9710Buy*2,160A Automatic Execution
31-May-2415:08:05215.9610Sell*2,160A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.