Gs Uk Gilts Dis Share Trades (GBPG)

Gs Uk Gilts Dis Information

Share Price Information for Gs Uk Gilts Dis (GBPG)

Share Price is delayed by 15 minutes

Share Price: 43.415

Bid: 43.38

Ask: 43.415

Change: 0.01 (0.02%)

Spread: 0.035 (0.081%)

Open: 43.435

High: 43.435

Low: 43.375

Prev. Close: 43.3875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:56	43.415	250	Buy*	43.385	43.415	10.85k	A Automatic Execution
24-May-24	16:29:25	43.41375	225	Buy*	43.39	43.415	9,768	O Ordinary
24-May-24	16:29:20	43.4001	41	Sell*	43.39	43.415	1,779	O Ordinary
24-May-24	16:06:53	43.413	350	Buy*	43.395	43.415	15.19k	O Ordinary
24-May-24	16:01:14	43.3729	116	Sell*	43.34	43.455	5,031	O Ordinary
24-May-24	15:52:48	43.38	2	Sell*	43.38	43.415	86.76	A Automatic Execution
24-May-24	15:28:46	43.41325	25	Buy*	43.38	43.415	1,085	O Ordinary
24-May-24	14:36:26	43.375	175	Buy*	43.34	43.375	7,591	A Automatic Execution
24-May-24	14:02:33	43.3462	305	Sell*	43.33	43.37	13.22k	O Ordinary
24-May-24	13:47:56	43.383	55	Buy*	43.345	43.385	2,386	O Ordinary
24-May-24	12:43:33	43.41325	120	Buy*	43.38	43.415	5,210	O Ordinary
24-May-24	12:23:56	43.4215	574	Buy*	43.39	43.425	24.92k	O Ordinary
24-May-24	12:02:00	43.41	2	Sell*	43.405	43.44	86.82	A Automatic Execution
24-May-24	12:01:59	43.435	154	Sell*	43.435	43.44	6,689	A Automatic Execution
24-May-24	12:01:59	43.435	2	Sell*	43.435	43.44	86.87	A Automatic Execution