Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Share Price: 9,985.00

Bid: 9,960.00

Ask: 10,010.00

Change: 160.00 (1.63%)

Spread: 50.00 (0.502%)

Open: 9,900.00

High: 10,060.00

Low: 9,800.00

Prev. Close: 9,825.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:46:40	9,985.00	5,155	Buy*	9,960.00	10,010.00	514.73k	O Ordinary Trade was executed as an SI
31-May-24	16:46:40	9,985.00	276	Buy*	9,960.00	10,010.00	27.56k	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	9,985.00	32	Buy*	9,960.00	10,010.00	3,195	O Ordinary Trade was executed as an SI
31-May-24	16:42:36	9,985.00	1,049	Buy*	9,960.00	10,010.00	104.74k	O Ordinary Trade was executed as an SI
31-May-24	16:41:36	9,985.00	6,345	Buy*	9,960.00	10,010.00	633.55k	O Ordinary Trade was executed as an SI
31-May-24	16:35:09	9,985.00	44,170	Buy*	9,960.00	10,010.00	4m	UT Uncrossing Trade
31-May-24	16:29:59	9,995.00	2	Sell*	9,995.00	10,010.00	199.90	A Automatic Execution
31-May-24	16:29:54	10,000.00	7	Unknown*	9,990.00	10,010.00	700.00	O Ordinary Trade was executed as an SI
31-May-24	16:29:49	10,010.00	2	Buy*	9,990.00	10,010.00	200.20	A Automatic Execution
31-May-24	16:29:49	10,010.00	40	Buy*	9,990.00	10,010.00	4,004	A Automatic Execution
31-May-24	16:29:49	10,000.00	3	Buy*	9,985.00	10,000.00	300.00	A Automatic Execution
31-May-24	16:29:49	10,000.00	16	Buy*	9,985.00	10,000.00	1,600	A Automatic Execution
31-May-24	16:29:49	9,995.00	11	Buy*	9,985.00	9,995.00	1,099	A Automatic Execution
31-May-24	16:29:49	9,995.00	6	Buy*	9,985.00	9,995.00	599.70	A Automatic Execution
31-May-24	16:29:49	9,995.00	3	Buy*	9,980.00	9,995.00	299.85	A Automatic Execution