Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Us Qty Inc Gbp Share Price
  4. Us Qty Inc Gbp Share Trades

Pin to quick picksUs Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes
Get Live Data
992.75    7.50 (0.76%)
Bid:
991.25
Ask:
993.00
Spread: 1.75 (0.177%)
Market Cap: -
FUSI Live PriceLast checked at - London Stock Exchange

Intraday Us Qty Inc Gbp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Us Qty Inc Gbp (FUSI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:57:43991.8746,120Sell*60.70kO Ordinary
15-Jun-2613:41:52992.988500Buy*4,965O Ordinary
15-Jun-2613:36:39991.888141Sell*1,399O Ordinary
15-Jun-2613:18:23992.244972Sell*9,645O Ordinary
15-Jun-2613:08:58993.00500Buy*4,965O Ordinary
15-Jun-2612:58:00992.7523,576Sell*35.50kO Ordinary
15-Jun-2612:48:15992.2062,906Sell*28.83kO Ordinary
15-Jun-2612:31:57993.138234Sell*2,324O Ordinary
15-Jun-2612:15:31992.75495Buy*4,914A Automatic Execution
15-Jun-2612:15:11992.00995Sell*9,870A Automatic Execution
15-Jun-2611:46:42991.258584Sell*5,789O Ordinary
15-Jun-2611:46:30991.5973,551Buy*35.21kO Ordinary
15-Jun-2611:32:01991.9322,010Buy*19.94kO Ordinary
15-Jun-2611:31:58991.93948Buy*476.13O Ordinary
15-Jun-2611:28:24991.20722Sell*218.07O Ordinary
Recently viewed
MVEA
Is Us Mv Adv
LSE
0.49%
0ND9
H2 Core Ag
LSE
0.00%
IDBT
Ishr $ Tb 1-3
LSE
0.09%
SUS
S & U
LSE
0.00%
IDNA
Ishr Msci Na
LSE
0.93%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.40%
ALRT
Defence Holdings
LSE
4.58%