Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foxtons Share Price
  4. Foxtons Share Trades

Pin to quick picksFoxtons Share Trades (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

Share Price is delayed by 15 minutes
Get Live Data
45.10    -0.70 (-1.53%)
Bid:
45.10
Ask:
46.35
Spread: 1.25 (2.772%)
Market Cap: £133.36m
FOXT Live PriceLast checked at - London Stock Exchange

Intraday Foxtons Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:1145.1018,180Sell*8,199UT Uncrossing Trade
05-Jun-2616:29:0046.202Sell*0.92O Ordinary
Trade was executed as an SI
05-Jun-2616:28:0646.404Buy*1.86O Ordinary
Trade was executed as an SI
05-Jun-2616:28:0646.35517Buy*239.63A Automatic Execution
05-Jun-2616:19:1946.35216Buy*100.12A Automatic Execution
05-Jun-2616:19:1946.35160Buy*74.16A Automatic Execution
05-Jun-2616:17:1846.052Sell*0.92A Automatic Execution
05-Jun-2616:17:1846.0518Sell*8.29A Automatic Execution
05-Jun-2616:17:1846.0518Sell*8.29A Automatic Execution
05-Jun-2616:17:1846.0518Sell*8.29A Automatic Execution
05-Jun-2616:12:0946.35160Buy*74.16A Automatic Execution
05-Jun-2616:11:0346.0596Sell*44.21O Ordinary
Trade was executed as an SI
05-Jun-2615:43:3746.101,155Sell*532.46A Automatic Execution
05-Jun-2615:43:3746.2593Buy*43.01A Automatic Execution
05-Jun-2615:43:3746.251,155Buy*534.19A Automatic Execution
Recently viewed
SMIF
Twentyfour Sel
LSE
0.12%
TTST
Tata Steel Limited
LSE
0.43%
BDEV
Barratt Developments
LSE
0.00%
KWS
Keywords Studios Plc
LSE
0.00%
0K9U
Hellenic Petrol
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
ALRT
Defence Holdings
LSE
19.05%
RKH
Rockhopper
LSE
-2.70%
NANO
Nanoco
LSE
-10.69%
0RIP
Bet-at-home.com
LSE
-0.73%