Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ezcorp Share Price
  4. Ezcorp Share Trades

Pin to quick picksEzcorp Share Trades (EZPW.US)

Ezcorp Information

Share Price Information for Ezcorp (EZPW.US)

Share Price is delayed by 15 minutes
Get Live Data
31.985    -1.38 (-4.14%)
Bid:
31.97
Ask:
32.02
Spread: 0.05 (0.156%)
Market Cap: $1.94b
EZPW.US Live PriceLast checked at - CBOE

Intraday Ezcorp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ezcorp (EZPW.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:19:0131.98525Buy*799.63A Automatic Execution
19-May-2612:19:0131.98525Buy*799.63A Automatic Execution
19-May-2612:19:0131.9825Buy*799.50A Automatic Execution
19-May-2612:19:0131.9825Buy*799.50A Automatic Execution
19-May-2612:16:5931.9524Buy*766.80A Automatic Execution
19-May-2612:16:5931.9440Sell*1,278A Automatic Execution
19-May-2612:16:1831.9610Buy*319.60A Automatic Execution
19-May-2612:16:1831.9624Buy*767.04A Automatic Execution
19-May-2612:16:1831.9440Unknown*1,278A Automatic Execution
19-May-2612:16:1431.94515Buy*479.18A Automatic Execution
19-May-2612:16:1431.94525Buy*798.63A Automatic Execution
19-May-2612:16:1431.94525Buy*798.63A Automatic Execution
19-May-2612:16:1031.932Unknown*63.86A Automatic Execution
19-May-2611:54:2032.079Sell*288.63A Automatic Execution
19-May-2611:54:2032.083Sell*96.24A Automatic Execution
Trending
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
6.00%