Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Eqw Usd Share Trades (EWSP)

S&p 500 Eqw Usd Information

Share Price Information for S&p 500 Eqw Usd (EWSP)

Share Price is delayed by 15 minutes

Get Live Data

5.737 -0.008 (-0.14%)

Bid:

5.736

Ask:

5.738

Spread: 0.002 (0.035%)

Market Cap: -

EWSP Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Eqw Usd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Eqw Usd (EWSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:37:09	5.736	90	Sell*	5.736	5.738	516.24	O Ordinary Trade was executed as an SI
17-Jun-26	08:36:04	5.738	0	Unknown*	5.736	5.738	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:35:11	5.735	2	Sell*	5.735	5.739	11.47	O Ordinary
17-Jun-26	08:34:35	5.737	302	Sell*	5.737	5.739	1,733	A Automatic Execution
17-Jun-26	08:33:04	5.73885	1	Buy*	5.736	5.739	5.74	O Ordinary
17-Jun-26	08:33:02	5.7382	2	Buy*	5.736	5.739	11.48	O Ordinary
17-Jun-26	08:32:09	5.739	1	Buy*	5.737	5.739	5.74	O Ordinary
17-Jun-26	08:31:33	5.73707	248	Sell*	5.737	5.739	1,423	O Ordinary
17-Jun-26	08:30:00	5.738	302	Sell*	5.735	5.746	1,733	A Automatic Execution
17-Jun-26	08:28:08	5.730221	13	Unknown*	5.735	5.737	74.49	O Ordinary Trade was executed as an SI
17-Jun-26	08:25:25	5.733183	50,000	Unknown*	5.734	5.738	286.66k	O Ordinary Trade was executed as an SI
17-Jun-26	08:25:07	5.736	302	Sell*	5.735	5.738	1,732	A Automatic Execution
17-Jun-26	08:23:50	5.738	299	Sell*	5.738	5.74	1,716	A Automatic Execution
17-Jun-26	08:23:46	5.7387	522	Buy*	5.737	5.74	2,996	O Ordinary
17-Jun-26	08:22:57	5.737	1,510	Sell*	5.734	5.74	8,663	A Automatic Execution