Edinburgh Worldwide Share Trades (EWI)

Edinburgh Worldwide Information

Share Price Information for Edinburgh Worldwide (EWI)

Share Price is delayed by 15 minutes

Share Price: 143.40

Bid: 143.20

Ask: 143.80

Change: -0.40 (-0.28%)

Spread: 0.60 (0.419%)

Open: 143.00

High: 144.00

Low: 143.00

Prev. Close: 143.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:05	143.40	32,205	Buy*	143.20	143.80	46.18k	UT Uncrossing Trade
24-May-24	16:27:38	143.692	185	Buy*	143.40	143.80	265.83	O Ordinary
24-May-24	16:26:46	143.40	21,878	Sell*	143.20	143.80	31.37k	A Automatic Execution
24-May-24	16:26:46	143.40	2,166	Sell*	143.40	143.80	3,106	A Automatic Execution
24-May-24	16:26:46	143.40	939	Sell*	143.40	143.80	1,347	A Automatic Execution
24-May-24	16:26:46	143.40	466	Sell*	143.40	143.80	668.24	A Automatic Execution
24-May-24	16:26:25	143.40	864	Buy*	143.20	143.40	1,239	A Automatic Execution
24-May-24	16:26:12	143.40	489	Buy*	143.20	143.40	701.23	A Automatic Execution
24-May-24	16:26:12	143.40	192,145	Buy*	143.00	143.60	275.54k	A Automatic Execution
24-May-24	16:26:12	143.40	2,000	Buy*	143.00	143.40	2,868	A Automatic Execution
24-May-24	16:26:12	143.40	2,000	Buy*	143.00	143.60	2,868	A Automatic Execution
24-May-24	16:26:12	143.40	2,000	Buy*	143.00	143.40	2,868	A Automatic Execution
24-May-24	16:19:19	143.2477	4,544	Sell*	143.20	143.40	6,509	O Ordinary
24-May-24	16:18:41	143.40	502	Sell*	143.40	143.60	719.87	A Automatic Execution
24-May-24	16:14:10	143.60	1	Buy*	143.40	143.60	1.44	A Automatic Execution