Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Everplay Group Share Trades (EVPL)

Everplay Group Information

Share Price Information for Everplay Group (EVPL)

Share Price is delayed by 15 minutes

Get Live Data

252.00 -1.50 (-0.59%)

Bid:

250.50

Ask:

260.00

Spread: 9.50 (3.792%)

Market Cap: £363.12m

EVPL Live Price

Last checked at -

London Stock Exchange

Intraday Everplay Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Everplay Group (EVPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:22	252.00	1,690	Sell*	250.50	260.00	4,259	A Automatic Execution
05-Jun-26	16:35:22	252.00	78,181	Sell*	250.50	260.00	197.02k	UT Uncrossing Trade
05-Jun-26	16:29:10	253.50	54	Sell*	251.50	254.00	136.89	A Automatic Execution
05-Jun-26	16:29:10	253.50	314	Sell*	251.50	254.00	795.99	A Automatic Execution
05-Jun-26	16:27:41	254.50	3,815	Sell*	254.50	255.00	9,709	A Automatic Execution
05-Jun-26	16:27:41	254.50	386	Sell*	254.50	255.00	982.37	A Automatic Execution
05-Jun-26	16:27:41	254.50	244	Buy*	253.00	254.50	620.98	A Automatic Execution
05-Jun-26	16:27:41	254.50	155	Buy*	253.00	254.50	394.48	A Automatic Execution
05-Jun-26	16:27:41	254.50	81	Buy*	253.00	254.50	206.15	A Automatic Execution
05-Jun-26	16:27:41	254.50	319	Buy*	253.00	254.50	811.86	A Automatic Execution
05-Jun-26	16:27:31	254.50	3,847	Sell*	253.00	255.00	9,791	A Automatic Execution
05-Jun-26	16:27:31	254.50	27	Sell*	253.00	255.00	68.72	A Automatic Execution
05-Jun-26	16:27:31	254.50	807	Sell*	253.00	255.00	2,054	A Automatic Execution
05-Jun-26	16:27:31	254.50	319	Buy*	253.00	255.00	811.86	A Automatic Execution
05-Jun-26	16:27:26	254.50	319	Sell*	252.00	254.50	811.86	A Automatic Execution