Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CoinShares Physical Staked Ethereum Share Trades (ETHP)

CoinShares Physical Staked Ethereum Information

Share Price Information for CoinShares Physical Staked Ethereum (ETHP)

Share Price is delayed by 15 minutes

Get Live Data

37.93 -2.11 (-5.27%)

Bid:

37.93

Ask:

37.95

Spread: 0.02 (0.053%)

Market Cap: -

ETHP Live Price

Last checked at -

London Stock Exchange

Intraday CoinShares Physical Staked Ethereum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CoinShares Physical Staked Ethereum (ETHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:45:10	38.77674	0	Unknown*	37.93	37.95	0.00	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	08:09:33	38.77329	0	Unknown*	37.93	37.95	0.00	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	13:52:30	38.51791	0	Unknown*	37.93	37.95	0.00	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	10:59:59	38.51963	0	Unknown*	37.93	37.95	0.00	O Ordinary Delayed publication Historical Was reported as OTC
23-Jun-26	16:28:30	37.93	52	Buy*	37.93	37.95	1,972	A Automatic Execution
23-Jun-26	16:28:09	37.94	52	Buy*	37.93	37.95	1,973	O Ordinary Trade was executed as an SI
23-Jun-26	16:07:17	38.03993	0	Unknown*	37.93	37.95	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:05:23	38.13052	2	Unknown*	37.93	37.95	76.26	O Ordinary Trade was executed as an SI
23-Jun-26	16:03:50	38.11758	4	Unknown*	37.93	37.95	152.47	O Ordinary Trade was executed as an SI
23-Jun-26	15:51:04	38.22974	1	Unknown*	38.18	38.20	38.23	O Ordinary Trade was executed as an SI
23-Jun-26	15:45:57	38.1866	11	Unknown*	38.13	38.15	420.05	O Ordinary Trade was executed as an SI
23-Jun-26	15:45:07	38.13483	0	Unknown*	38.14	38.16	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	14:56:31	38.07012	0	Unknown*	38.00	38.02	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	14:32:49	38.08307	4	Unknown*	37.94	37.96	152.33	O Ordinary Trade was executed as an SI
23-Jun-26	14:30:32	37.79	0	Unknown*	37.96	37.98	0.00	O Ordinary Trade was executed as an SI