| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:53 | 57.83016 | 3 | Unknown* | 173.49 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:23:53 | 57.83016 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:08:58 | 58.22787 | 1,272 | Buy* | 74.07k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:32 | 58.13 | 7 | Sell* | 406.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:41 | 58.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:35 | 58.17728 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:16 | 57.98058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:14 | 57.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:42 | 57.86 | 4 | Sell* | 231.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:26 | 58.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:58 | 57.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 57.84751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:50 | 57.91115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:48 | 57.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:21 | 57.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |