Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Hcs A Share Trades (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

Share Price is delayed by 15 minutes

Get Live Data

6.129 0.094 (1.56%)

Bid:

6.125

Ask:

6.127

Spread: 0.002 (0.033%)

Market Cap: -

ESIH Live Price

Last checked at -

London Stock Exchange

Intraday Is E Hcs A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Hcs A (ESIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	11:42:35	6.127	0	Unknown*	6.125	6.127	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:42:31	6.129	9	Buy*	6.125	6.129	55.16	O Ordinary Trade was executed as an SI
23-Jun-26	11:34:24	6.129	17	Buy*	6.123	6.129	104.19	O Ordinary Trade was executed as an SI
23-Jun-26	11:34:22	6.129	146	Buy*	6.123	6.129	894.83	A Automatic Execution
23-Jun-26	11:10:23	6.129	29	Sell*	6.124	6.129	177.74	A Automatic Execution
23-Jun-26	11:01:28	6.131	7	Buy*	6.124	6.129	42.92	O Ordinary Trade was executed as an SI
23-Jun-26	11:01:27	6.129	34	Buy*	6.124	6.129	208.39	O Ordinary Trade was executed as an SI
23-Jun-26	11:01:26	6.131	23	Buy*	6.124	6.129	141.01	O Ordinary Trade was executed as an SI
23-Jun-26	11:01:26	6.129	34	Buy*	6.124	6.129	208.39	A Automatic Execution
23-Jun-26	10:44:28	6.127	38	Buy*	6.122	6.127	232.83	A Automatic Execution
23-Jun-26	10:43:14	6.1248	500	Buy*	6.12	6.126	3,062	O Ordinary
23-Jun-26	09:49:41	6.116	31	Buy*	6.111	6.116	189.60	A Automatic Execution
23-Jun-26	09:44:55	6.11456	407	Buy*	6.111	6.116	2,489	O Ordinary
23-Jun-26	09:39:34	6.118	34	Sell*	6.114	6.118	208.01	A Automatic Execution
23-Jun-26	09:36:40	6.1198	400	Buy*	6.115	6.121	2,448	O Ordinary